1036.18
1036.43
1036.04
1034.99
1033.05
1031.53
1029.61
1027.07
1025.91
1025.24
1024.63
1024.85
1025.35
1027.13
1027.56
1027.3
1028.22
1028.15
1027.69
1028.06
1028.03
1027.64
1026.84
1026.4
1027.35
1029.14
1030.19
1031.84
1032.26
1033.15
1033.66
1033.19
1034.04
1035.24
1036.09
1036.57
1036.65
1036.09
1035.05
1033.79
1034
1034.3
1034.15
1034.51
1034.8
1034.72
1033.54
1031.69
1031.71
1031.18
1030.22
1030.48
1030.37
1030.04
1028.71
1027.75
1027.75
1028.28
1028.65
1029.09
1029.61
1030.31
1029.65
1028.94
1029.93
1031.74
1033.95
1038.07
1039.46
1039.33
1038.39
1038.8
1038.14
1036.74
1036.12
1034.55
1033.16
1030.86
1028.08
1026.23
1025.03
1022.71
1021.06
1019.56
1018.16
1016.71
1015.08
1014.45
1013.43
1012.1
1011.87
1011.89
1012.55
1012.48
1012.66
1013.87
1014.68
1014.29
1013.76
1014.04
1015.22
1015.72
1016.19
1018.26
1019.86
1020.63
1021.31
1022.02
1022.52
1022.12
1020.66
1020.43
1020.29
1020.1
1020.16
1020.81
1022.2
1022.87
1023.75
1025.66
1027.83
1029.15
1029.38
1028.52
1026.92
1024.41
1022.34
1021.19