1031.1
1030.37
1029.9
1029.11
1028.87
1029.13
1028.01
1026.54
1026.61
1025.78
1024.65
1023.09
1021.4
1020.07
1017.69
1014.45
1013.58
1012.76
1013.9
1016.63
1020.29
1024.75
1027.14
1029.28
1032.32
1034.05
1036.04
1036.05
1035.21
1035.51
1032.29
1028.95
1024.9
1022.5
1019.28
1017.12
1016.3
1016.6
1015.75
1015.45
1016.6
1016.45
1017.8
1019.97
1022.4
1024.91
1025.15
1025.39
1027.14
1028.5
1028.53
1029.11
1029.68
1030.16
1029.03
1027.33
1028.07
1027.51
1026.58
1025.52
1025.04
1025.01
1023.66
1022.74
1023.84
1024.81
1025.38
1027.24
1028.71
1027.47
1026.93
1028.5
1028.91
1027.63
1025.99
1024.12
1025.69
1024.2
1024.71
1027.08
1028.53
1029.22
1030.69
1032.81
1034.31
1034.22
1033.05
1033.79
1033.14
1032.24
1031.04
1029.56
1028.33
1025.56
1023.13
1022.66
1022.51
1022.14
1022.1
1022.32
1022.7
1020.64
1019.04
1017.85
1016.78
1014.49
1012.37
1012.05
1012.55
1012.86
1012.79
1013.87
1014.62
1014.16
1013.79
1014.15
1014.91
1014.75
1014.17
1015.66
1017.13
1017.87
1018.46
1019.8
1021.39
1022.16
1021.62
1022.86