1035.77
1036.64
1037.48
1037.57
1037.02
1036.6
1034.74
1032.18
1031.23
1030.6
1029.67
1028.26
1026.86
1026.79
1025.5
1023.25
1023.88
1024.31
1024.77
1025.85
1027.98
1030.37
1030.32
1029.23
1029.43
1029.4
1028.22
1026.63
1025.68
1024.31
1022.06
1018.79
1018.2
1018.25
1019.11
1021.04
1023.23
1027.51
1027.78
1027.24
1028.88
1029.4
1030.74
1031.96
1032.71
1033.72
1032.71
1031.12
1031.35
1031.46
1031.04
1031.1
1031.17
1030.66
1028.68
1026.42
1025.7
1025.22
1024.21
1023.88
1024.42
1025.73
1025.78
1026.01
1027.95
1029.79
1031.24
1033.29
1035.14
1034.67
1034.28
1035.39
1036.36
1036.11
1035.39
1035.36
1035.96
1033.89
1031.48
1031.17
1031.5
1030.36
1030.17
1029.63
1029.1
1026.85
1024.33
1023.87
1022.77
1021.23
1019.6
1017.96
1017.68
1016.17
1015.13
1015.74
1016.66
1017.29
1017.29
1017.15
1016.54
1014.54
1012.37
1012.78
1013.43
1013.66
1014.37
1016.41
1018.41
1018.64
1017.84
1018.18
1018.31
1017.28
1016.46
1016.16
1016.81
1016.22
1016.22
1018.53
1021.23
1022.73
1024.78
1027.17
1028.94
1028.42
1026.9
1026.64