1030.28
1030.02
1030.64
1031.28
1031.33
1030.77
1031.35
1031.61
1030.85
1030.11
1029.87
1029.74
1028.33
1027.48
1028.41
1028.59
1028.73
1028.93
1030.41
1032.63
1033.27
1033.94
1035.63
1036.18
1035.92
1035.09
1034.18
1032.94
1030.57
1028.77
1028.93
1027.98
1027.05
1025.95
1024.97
1024.59
1024.41
1024.13
1025.54
1026.37
1026.62
1026.91
1026.82
1027.05
1027.24
1028.15
1030.01
1030.97
1031.46
1031.17
1030.34
1029.8
1028.61
1027.31
1026.92
1026.5
1025.67
1025.05
1024.72
1025.66
1025.72
1025.9
1026.97
1028.3
1027.74
1028.17
1028.73
1030.25
1030.74
1030.85
1031.22
1031.64
1032.2
1032.49
1032.84
1033.49
1033.85
1034.68
1035.2
1035.31
1035.09
1035.36
1035.6
1035.53
1035.3
1036.2
1036.82
1037
1036.83
1036.07
1034.84
1033.38
1031.34
1030.55
1030.61
1030.22
1030.04
1029.13
1027.99
1025.92
1023.55
1021.5
1019.77
1017.88
1015.36
1012.99
1012.98
1013.93
1015.53
1018.86
1021.2
1022.26
1023.02
1022.16
1021.54
1020.15
1018.22
1017.83
1016.63
1014.65
1012.39
1009.87
1007.56
1004.6
1001.17
999.792
998.777
996.953