1025.23
1024.1
1023.84
1023.76
1023.56
1022.97
1022.98
1022.65
1022.44
1021.75
1021.8
1021.98
1021.4
1021.19
1021.18
1021.2
1020.58
1019.82
1019.96
1020.72
1020.84
1022
1023.13
1023.79
1023.65
1022.24
1020.03
1018.07
1016.07
1014.97
1014.44
1013.81
1013.77
1013.62
1013.95
1014.64
1015.29
1016.04
1017.82
1018.59
1018.55
1017.95
1017.12
1016.84
1016.61
1017.91
1019.84
1021.92
1024.06
1025.46
1027.17
1028.68
1029.43
1030.48
1031.83
1032.78
1033.77
1034.24
1034.78
1035.93
1036.75
1037.36
1038.18
1039.37
1040.46
1040.66
1041.48
1042.95
1043.23
1043.26
1043.63
1043.78
1043.41
1043.57
1043.73
1043.98
1043.93
1043.87
1043.81
1043.94
1043.73
1043.4
1044.23
1044.14
1044.14
1044.76
1044.71
1044.87
1044.48
1044.29
1044.17
1043.13
1042.11
1041.49
1040.62
1039.92
1038.35
1036.98
1035.38
1034.12
1032.51
1030.44
1029.13
1027.45
1024.92
1022.73
1020.91
1018.52
1016.14
1014.1
1012.18
1009.79
1008.89
1009.5
1011.34
1013.21
1014.51
1015.53
1016.32
1016.71
1016.78
1017.01
1017.98
1017.73
1017.45
1017.22
1016.7
1015.28