1020.06
1020.5
1020.9
1021.91
1022.25
1022.21
1023.54
1024.76
1025.7
1025.74
1026.67
1028.23
1028.45
1027.88
1028.39
1029.14
1028.27
1027.05
1026.07
1026.38
1024.78
1023.92
1024.58
1025.68
1025.93
1026.48
1027.43
1028.44
1028.1
1027.39
1027.65
1027.72
1027.82
1026.94
1026.5
1026.69
1026.09
1025.02
1025.61
1026.71
1026.91
1027.02
1027.42
1029.56
1029.8
1030.1
1031.26
1032.21
1032.71
1032.16
1031.45
1031.04
1029.71
1028.12
1027.26
1026.42
1024.84
1024
1023.28
1023.1
1022
1021.77
1021.81
1021.5
1021.13
1020.76
1020.31
1021.04
1021.11
1021.82
1022.5
1022.87
1023.05
1023.49
1024.28
1024.12
1023.97
1024.52
1024.88
1024.71
1024.36
1023.8
1023.88
1022.82
1021.55
1021.81
1021.24
1020.31
1019.05
1018.22
1018.46
1019.15
1019.04
1019.14
1019.01
1017.93
1016.51
1015.77
1016.15
1016.39
1017.73
1019.68
1021.42
1021.95
1022.11
1022.85
1023.18
1023.12
1022.32
1022.04
1021.86
1020.69
1019.99
1018.83
1018.99
1018.33
1017.4
1017.76
1017.56
1016.01
1013.79
1012.93
1012.83
1011.34
1009.81
1010.21
1011.04
1011.93