1020.05
1020.43
1020.5
1021.13
1020.55
1018.89
1019.41
1020.41
1019.98
1018.85
1018.86
1019.61
1019.49
1018.26
1018.83
1019.31
1018.4
1017.07
1016.41
1016.16
1014.74
1012.78
1012.98
1013.23
1012.96
1012.81
1013.12
1013.5
1012.99
1012.17
1013.24
1015.01
1015.4
1015.68
1016.65
1017.46
1016.84
1015.38
1015.98
1016.89
1016.87
1016.46
1016.28
1017.27
1016.81
1015.87
1017.29
1018.64
1019.03
1019.51
1019.9
1021.05
1021.51
1021.69
1022.83
1023.91
1023.91
1023.61
1023.7
1024.41
1022.83
1021.36
1021.71
1022.31
1021.18
1020.11
1019.31
1017.6
1016.56
1017.09
1017.92
1018.13
1018.69
1019.62
1021.38
1021.32
1021.25
1023.09
1024.5
1024.51
1023.96
1023.95
1024.32
1023.62
1022.62
1023.67
1024.21
1023.84
1022.55
1022.13
1022.48
1021.29
1019.62
1020.08
1021.15
1020.27
1019.9
1020.27
1020.96
1019.85
1018.62
1018.91
1018.09
1017.16
1015.68
1014.62
1014.52
1012.42
1011.49
1013.03
1017.07
1018.46
1019.65
1020.92
1022.56
1022.66
1021.72
1023.73
1025.73
1025.81
1025.3
1024.69
1025.32
1023.88
1022.62
1023.25
1024.42
1024.54