1017.28
1017.02
1017.71
1019.33
1020.13
1019.51
1019.65
1020.96
1020.3
1018.41
1017.76
1018.4
1017.7
1015.99
1016.18
1016.78
1016.35
1015.14
1015.58
1016.77
1016.26
1014.76
1015.01
1015.52
1014.54
1013.38
1012.63
1013.8
1013.92
1012.65
1013.51
1015.59
1015.12
1014.59
1015.32
1016.64
1016.31
1015.46
1016.32
1017.44
1017.24
1016.64
1017.14
1018.03
1017.92
1016.83
1017.5
1018.85
1018.85
1018.38
1018.94
1020.62
1021.48
1021.5
1023.01
1024.36
1024.73
1024.67
1024.66
1025.86
1025.33
1023.81
1023.97
1024.51
1023.47
1022.21
1021.83
1021.41
1019.86
1019.65
1020.66
1019.88
1019.44
1019.78
1021.68
1022.53
1022.39
1023.69
1025.53
1025.55
1025.35
1025.48
1026.85
1026.65
1025.47
1026.23
1027.18
1027.02
1026.18
1025.68
1027.09
1026.79
1025.03
1025.03
1026.21
1025.17
1024.25
1024.41
1024.97
1024.29
1022.28
1021.62
1021.05
1019.2
1016.77
1016.38
1017.32
1017.13
1017.05
1017.83
1019.31
1018.41
1018.37
1019.58
1021.77
1022.7
1022.43
1022.87
1024.58
1024.8
1023.84
1024.01
1025.2
1024.2
1022.75
1023.03
1023.63
1023.24