1016.61
1015.77
1014.8
1015.43
1015.65
1017.71
1019.15
1020.12
1020.59
1020.22
1021.36
1023.38
1023.56
1024.53
1026.25
1027.02
1027.23
1026.51
1025.74
1024.73
1022.61
1021.17
1022.11
1021.99
1021.68
1021.03
1021.53
1022.56
1021.93
1021.83
1023.25
1024.22
1024.22
1023.49
1024.16
1023.93
1022.32
1021.94
1023.41
1023.8
1023.72
1023.83
1024.42
1024.59
1024.09
1025.34
1028.48
1030.61
1031.91
1032.39
1032.93
1032.68
1030.59
1029.67
1030.82
1030.31
1029.55
1029.13
1028.96
1028.07
1026.11
1025.49
1026.14
1026.99
1026.44
1026.12
1026.3
1023.71
1023.96
1025.78
1026.48
1026.78
1027.3
1028.13
1028.3
1027.39
1027.72
1029.63
1031.16
1031.04
1030.83
1030.8
1030.57
1028.67
1027.97
1029.82
1030.32
1030.16
1029.73
1029.98
1029.43
1027.16
1026.77
1027.99
1027.88
1027.59
1027.02
1027.87
1027.63
1026.46
1025.89
1026.98
1028.04
1027.88
1027.72
1027.55
1026.73
1025.68
1025.16
1026.05
1026.96
1026.64
1026.97
1028.29
1028.29
1026.61
1025.81
1027.25
1027.66
1027.39
1026.53
1026.14
1025.49
1023.74
1023.19
1024.32
1024.41
1024.21