1021.09
1020.14
1019.85
1019.16
1017.16
1015.05
1015.63
1017.08
1017.77
1017.93
1019.08
1020.43
1020.17
1021.59
1023.72
1024.88
1025.82
1025.78
1026.3
1026.3
1023.82
1022.8
1022.89
1023.26
1023.35
1022.83
1024.08
1025.77
1025.85
1026.34
1027.15
1028.03
1027.62
1026.85
1027.22
1027.02
1025.49
1024.57
1025.33
1025.91
1025.65
1025.7
1026.13
1026.96
1026.3
1027.19
1029.24
1031.32
1032.52
1033.63
1034.28
1035.33
1034.08
1033.59
1034.53
1034.51
1034.11
1033.23
1032.63
1032.7
1031
1030.27
1030.42
1030.11
1030.22
1030.02
1030.7
1030.75
1030.6
1031.96
1033.09
1033.41
1033.87
1035.1
1036.2
1035.6
1035.75
1037.31
1038.64
1038.8
1038.52
1038.62
1038.32
1036.4
1035.16
1035.81
1036.32
1036.69
1036.81
1037.11
1037.69
1035.79
1034.86
1035.38
1035.82
1035.53
1034.85
1034.52
1034.41
1032.94
1031.84
1032.22
1032.66
1032.78
1032.02
1032.18
1031.58
1029.77
1028.12
1028.06
1028.89
1029.05
1029.49
1030.04
1030.81
1029.49
1028.81
1029.02
1029.22
1028.8
1027.72
1027.55
1027.5
1025.63
1024.57
1024.96
1025.6
1025.47