1019.68
1018.39
1017.42
1017.12
1016.37
1015.34
1015.66
1016.51
1017.65
1018.32
1020.08
1022.08
1023.08
1023.84
1025.58
1026.74
1026.68
1025.99
1025.46
1025.02
1023.16
1022.36
1022.68
1023.96
1024.64
1025.2
1026.73
1028.47
1028.8
1028.84
1029.33
1029.45
1029.43
1028.71
1028.67
1028.61
1027.75
1026.9
1027.19
1027.62
1027.65
1027.19
1027.5
1028.28
1028.21
1028.62
1029.38
1030.63
1031.23
1031.27
1031.85
1033.02
1033.14
1033.45
1033.92
1034.27
1034.14
1033.66
1033.69
1033.65
1033.13
1032.64
1032.95
1033.45
1033.76
1033.84
1034.52
1035.34
1035.78
1036.52
1037.71
1038.43
1038.68
1039.64
1040.61
1040.61
1040.36
1041.43
1042.29
1042.28
1041.87
1042.32
1042.25
1041.16
1040.12
1040.38
1040.82
1040.77
1040.15
1040.21
1039.69
1038.2
1036.91
1036.71
1036.17
1035.94
1034.59
1034.07
1033.16
1032.04
1030.89
1030.29
1030.27
1029.85
1029.07
1028.39
1027.8
1027.16
1026.91
1027.39
1027.57
1027.41
1027.12
1026.92
1026.97
1025.4
1024.07
1023.31
1022.93
1021.94
1020.79
1020.66
1021.22
1019.83
1018.83
1019.01
1019.33
1018.97