1019.82
1018.11
1017.17
1016.52
1015.69
1014.89
1015.68
1016.78
1017.94
1018.18
1019.48
1021.46
1022.51
1023.75
1025.36
1026.37
1026.51
1026.05
1026.29
1025.87
1023.92
1022.94
1022.86
1023.71
1024.8
1024.98
1026.58
1028.09
1028.04
1028.4
1029.37
1029.82
1029.78
1029.08
1029.24
1029.16
1027.94
1027.02
1027.29
1027.73
1027.58
1027.3
1027.67
1028.54
1028.39
1029.08
1030.47
1031.92
1032.76
1032.96
1033.44
1034.27
1033.86
1033.98
1034.47
1034.52
1034.41
1033.68
1033.55
1033.28
1032.21
1031.69
1031.86
1032.18
1032.47
1032.61
1033.42
1033.56
1034.04
1035.32
1036.5
1037.11
1037.29
1038.57
1039.42
1038.81
1038.87
1040.22
1041.31
1041.2
1040.89
1041.37
1041.22
1039.6
1038.56
1039.26
1039.67
1039.78
1039.29
1039.44
1039.25
1037.42
1036.43
1036.21
1036.32
1035.27
1034.51
1034.7
1033.6
1032.43
1031.68
1031.36
1031.56
1031.17
1030.25
1029.89
1029.05
1027.84
1027.37
1028.28
1028.62
1027.96
1027.77
1027.65
1027.53
1025.86
1024.96
1024.79
1024.87
1024.03
1023.08
1022.78
1022.82
1021.4
1020.36
1020.97
1021.48
1021.04