1028.27
1027.46
1027.2
1026.88
1024.8
1023.31
1023.27
1023.08
1022.29
1020.71
1020.27
1019.5
1016.96
1015.76
1016.55
1016.93
1016.63
1015.95
1016.73
1016.81
1015.92
1016.54
1018.22
1018.76
1018.36
1017.95
1018.17
1017.5
1014.93
1014.76
1017.32
1019.67
1020.59
1020.66
1021.82
1022.24
1020.83
1020.67
1022.5
1023.79
1023.37
1023.23
1023.62
1022.85
1020.88
1020.3
1021.14
1021.68
1021.61
1022.89
1024.88
1026.43
1026.44
1027.63
1029.61
1031.17
1031.67
1031.95
1032.76
1032.18
1030.42
1030.16
1031.34
1031.74
1031.09
1030.37
1030.32
1027.94
1027.8
1029.05
1029.86
1029.98
1030.2
1031.01
1030.51
1028.66
1029.21
1031.93
1033.77
1034.75
1035.22
1035.99
1035.27
1033.3
1032.75
1034.43
1035.51
1035.74
1035.89
1037
1037.12
1035.52
1035.38
1037.25
1039.11
1039.89
1040
1040.84
1040.63
1038.45
1037.53
1038.1
1039.04
1038.93
1038.02
1038.74
1037.75
1035.21
1034.4
1035.34
1036.03
1035.54
1035.3
1035.59
1034.36
1031.72
1030.82
1031.61
1031.65
1031.53
1031.17
1031.17
1029.84
1026.61
1025.16
1025.74
1026.16
1025.87