1029.54
1028.15
1027.72
1026.17
1023.45
1022.37
1023.19
1023.14
1022.59
1020.93
1020.57
1018.89
1016.35
1015.75
1016.72
1016.93
1016.82
1016.16
1017.01
1017.14
1016.42
1017.02
1019.25
1019.91
1019.49
1018.34
1018.38
1017.93
1016.45
1017.25
1019
1020.65
1021.25
1021.78
1022.93
1023.43
1022.7
1023.27
1024.63
1025.79
1025.37
1025.33
1025.63
1024.32
1022.47
1022.45
1023.65
1024.38
1023.95
1024.62
1026.06
1027.06
1026.28
1027.61
1029.66
1032.19
1033.32
1033.74
1034.32
1032.63
1030.89
1031.13
1033.19
1033.98
1033.69
1032.85
1032.5
1029.47
1029.58
1032.42
1033.66
1034.04
1034.49
1034.93
1033.18
1032.21
1033.2
1036
1037.3
1037.94
1038.02
1037.99
1035.74
1033.67
1033.11
1035.31
1036.55
1037.24
1037.92
1039.15
1038.5
1037.34
1037.75
1040.62
1042.65
1043.5
1043.73
1044.04
1042.32
1039.66
1038.9
1040.8
1041.17
1040.96
1040.43
1040.64
1038.11
1035.82
1035.24
1037.16
1037.63
1036.87
1036.56
1036.39
1033.42
1031.15
1030.96
1033.04
1032.69
1032.46
1031.69
1031.47
1029.27
1026.41
1025.86
1027.18
1027.38
1026.95