1020.73
1019.35
1018.97
1018.72
1017.6
1015.78
1015.01
1014.35
1012.73
1010.57
1009.78
1011.04
1013.42
1013.95
1015.45
1017.32
1018.45
1018.45
1019.58
1020.56
1019.11
1017.73
1017.9
1018.55
1018.02
1016.77
1016.57
1017.6
1017.43
1017.71
1018.86
1020.7
1020.89
1020.66
1021.25
1021.98
1021.34
1020.64
1021.37
1022.32
1022.07
1021.61
1021.53
1022.13
1021.35
1021.04
1022.37
1024.22
1025.94
1027.71
1029.33
1031.68
1031.59
1031.13
1031.64
1032.34
1031.94
1031.04
1030.14
1030.42
1028.96
1027.78
1027.66
1027.49
1027.29
1026.4
1026.5
1026.33
1026.07
1027.04
1028.51
1028.64
1028.38
1029
1030.08
1029.94
1029.92
1030.99
1033.05
1033.68
1033.74
1034.07
1035.14
1034.21
1033.12
1033.52
1034.22
1034.65
1034.23
1034.74
1036.03
1035.29
1034.3
1034.77
1035.58
1035.7
1035.36
1035.67
1036.65
1035.98
1035.27
1035.41
1035.61
1036.08
1035.34
1035.33
1035.95
1034.78
1033.7
1033.55
1034.14
1033.58
1032.7
1032.63
1033.68
1033.3
1032.32
1032.35
1032.83
1031.78
1030.32
1029.65
1030.07
1028.62
1027.36
1027.7
1028.29
1027.99