1019.96
1018.87
1018.49
1018.52
1017.44
1015.5
1014.99
1014.29
1012.92
1011.02
1009.8
1009.18
1008.17
1009.86
1012.64
1014.5
1015.08
1015.4
1016.33
1017.24
1016.59
1015.83
1016.88
1017.49
1016.69
1016
1015.62
1015.86
1014.79
1014.29
1015.94
1017.5
1018.09
1017.94
1018.66
1019.5
1018.2
1017.85
1019.26
1020.57
1020.76
1020.2
1020.14
1020.37
1018.92
1018.2
1019.99
1021.86
1023.27
1024.51
1026.21
1028.17
1028.14
1028.21
1029.92
1031.13
1030.78
1029.94
1029.28
1028.99
1027.2
1026.06
1026.26
1026.54
1026.24
1025.63
1025.35
1023.86
1022.97
1024.42
1026.23
1026.51
1026.63
1026.95
1027.62
1026.61
1026.24
1028.14
1030.09
1030.67
1030.32
1030.7
1031.34
1030.15
1029.53
1030.83
1032.01
1032.68
1032.21
1032.62
1033.57
1032.35
1031.12
1032.77
1034.31
1034.2
1033.42
1033.75
1035.04
1034.33
1033.74
1033.86
1033.94
1034.01
1033.22
1033.69
1034.58
1032.87
1031.53
1031.84
1033.04
1032.93
1032.2
1032.61
1033.46
1032.47
1031.49
1032.03
1032.44
1031.62
1030.36
1029.86
1030.1
1028.42
1026.86
1027.56
1028.44
1027.97