1020.23
1019.38
1019.02
1018.87
1017.51
1015.79
1015.6
1014.92
1013.01
1010.63
1009.7
1009.38
1008.28
1008.04
1010.05
1012.61
1014.25
1014.68
1015.98
1017.01
1017.07
1017.06
1017.87
1017.98
1017.17
1016.21
1015.79
1016.44
1016.07
1015.91
1017.02
1018.05
1018.23
1018.46
1019.46
1020.7
1020.09
1019.96
1020.46
1021.41
1021.23
1020.72
1020.59
1021.03
1020.29
1020.34
1021.33
1022.59
1023.77
1024.83
1026.66
1028.8
1029.24
1030.38
1030.78
1031.77
1031.39
1030.34
1029.86
1029.88
1028.35
1027.55
1027.41
1027.35
1026.9
1025.94
1025.85
1025.45
1025.27
1026.14
1026.99
1026.91
1026.63
1027.19
1028.04
1028.2
1028.73
1029.58
1030.91
1031.31
1031.21
1031.83
1032.81
1032.16
1031.69
1032.54
1033.01
1033.38
1033.25
1033.43
1034.66
1034.32
1033.81
1034.46
1035.04
1035.43
1034.91
1035.23
1035.84
1035.29
1034.65
1034.81
1035.37
1035.45
1034.93
1034.67
1034.99
1033.73
1032.57
1032.99
1033.75
1033.49
1032.54
1032.78
1033.58
1032.82
1031.73
1032.21
1032.17
1031.34
1030.22
1029.66
1030.05
1028.19
1027.23
1027.41
1027.8
1027.35