1028.88
1028.52
1028.93
1028.39
1026.92
1025.86
1025.57
1024.92
1023.78
1022.46
1022.32
1021.96
1020.22
1019.07
1018.88
1018.23
1017.55
1016.49
1016.46
1016.44
1015.5
1015.79
1017.09
1017.64
1017.47
1017.07
1017.49
1017.11
1015.53
1015.68
1016.57
1017.34
1017.93
1018.3
1020.25
1021.58
1021.16
1022.03
1022.47
1022.91
1022.99
1022.62
1023.25
1023.07
1021.6
1021.92
1021.92
1021.8
1021.16
1020.44
1020.63
1020.8
1020.44
1021.3
1022.47
1022.94
1023.27
1023.54
1024.9
1025.28
1024.79
1025.83
1026.77
1027.17
1027.17
1027.08
1027.68
1026.86
1027.12
1027.67
1027.49
1026.7
1025.89
1026.4
1026.75
1025.85
1026.31
1027.42
1027.56
1027.17
1027.54
1028.41
1029.38
1029.61
1030.89
1031.54
1031.61
1031.34
1031.48
1032.69
1033.45
1033.58
1033.81
1034.62
1035.72
1036.79
1037
1037.94
1038.42
1037.26
1037.27
1037.45
1037.12
1036.85
1036.21
1036.84
1036.56
1035.28
1035.2
1035.43
1035.38
1034.71
1034.28
1034.92
1034.5
1033.07
1032.73
1032.56
1032.25
1030.73
1030.57
1030.58
1029.84
1028.37
1027.4
1027.04
1026.24
1025.52