1025.99
1026.75
1027.62
1026.11
1023.4
1023.96
1026.25
1026.4
1026.12
1025.04
1024.62
1021.98
1019.42
1019.32
1021.35
1021.05
1020.14
1019.28
1019.96
1017.91
1015.71
1016.21
1018.2
1017.99
1017.63
1017.03
1017.52
1015.66
1013.05
1013.32
1016.62
1017.76
1017.96
1017.77
1018.35
1017.29
1016.08
1017.08
1019.45
1020.73
1020.49
1020.45
1021.15
1020.92
1018.11
1018.7
1018.6
1018.04
1016.98
1017.19
1017.14
1016.18
1013.88
1014.9
1014.9
1013.91
1013.87
1013.85
1014.38
1014.94
1013.89
1014.14
1015.48
1018.13
1019.88
1021.51
1022.85
1020.56
1020.81
1022.72
1023.04
1023.17
1023.12
1023.2
1021.19
1018.97
1018.95
1020.49
1020.92
1020.73
1020.63
1021.91
1021.14
1020.52
1022.8
1025.35
1027.87
1028.95
1030.33
1031.65
1030.94
1029.24
1029.72
1031.03
1032.68
1033.31
1033.6
1034.96
1033.64
1031.67
1032.22
1033.48
1033.52
1033.51
1033.49
1033.68
1031.5
1029.01
1029.51
1030.9
1031.35
1031.82
1032.11
1032.23
1030.24
1027.6
1028.03
1030.28
1030.56
1030.28
1030.02
1030.25
1027.68
1024.7
1024.85
1025.86
1025.96
1025.14