1027.17
1027.01
1027.13
1024.94
1023.37
1023.64
1023.41
1022.69
1021.68
1021.7
1022.42
1021.6
1020.93
1021.66
1022.87
1023.47
1022.78
1022.83
1023.48
1022.09
1020.15
1020.34
1019.97
1018.55
1016.93
1016.01
1016.35
1015.37
1014.39
1014.7
1015.47
1015.93
1016.87
1017.67
1019.75
1018.91
1018.75
1020.27
1021.88
1022.19
1022.79
1024.48
1026.44
1026.09
1025.95
1026.8
1027.51
1026.41
1025.95
1025.82
1026.52
1024.92
1023.7
1023.75
1023
1021.17
1019.23
1018.69
1018.94
1017.69
1016.78
1017.18
1017.34
1016.8
1016.47
1016.14
1016.75
1013.5
1012.2
1010.87
1011.55
1012.19
1014.53
1017.54
1018.66
1019.48
1021.98
1023.1
1023.35
1023.27
1023.94
1024.26
1023.11
1021.67
1022.16
1022.03
1021.08
1020.34
1019.47
1019.08
1017.55
1017.57
1019.13
1020.53
1021.73
1023.18
1025.22
1027.27
1027.4
1027.29
1028.7
1029.75
1029.8
1030.38
1031.87
1033.55
1033.29
1032.89
1033.4
1033.77
1033.09
1032.17
1032.12
1033.01
1031.38
1030.73
1031.04
1030.95
1029.63
1028.68
1028.89
1029.81
1029.48
1029.01
1029.59
1029.79
1028.11
1026.77