1033.88
1034.13
1031.92
1030.7
1031.56
1031.39
1029.35
1027.84
1027.78
1027.52
1023.97
1021.84
1022.15
1022.72
1022.42
1021.86
1021.38
1022.07
1020.73
1021.21
1021.94
1022.42
1023.08
1023.5
1024.84
1026.47
1026.63
1025.35
1026.2
1026.69
1026.41
1026.58
1027.03
1027.51
1027.25
1026.82
1027.14
1027.34
1027.09
1027.25
1027.07
1026.22
1024.06
1022.29
1023.22
1024.13
1024.3
1023.84
1024.18
1023.95
1021.94
1021.04
1022.32
1024.59
1024.61
1025.06
1026.81
1028.07
1027.44
1025.77
1027.32
1027.95
1027.61
1027.09
1026.57
1025.91
1022.62
1019.43
1020.38
1020.53
1019.63
1020.58
1020.59
1017.47
1015.89
1016.48
1016.74
1015.4
1015.15
1014.16
1017.28
1016.35
1014.54
1016.69
1017.37
1018.02
1018.49
1018.07
1018.66
1017.81
1016.04
1014.94
1012.63
1008.65
1006.22
1005.93
1007.38
1007.52
1005.17
1012
1016.71
1019.72
1021.74
1023.28
1023.37
1023.12
1025.89
1026.98
1027.88
1028.41
1030.3
1032.26
1033.48
1033.75
1032.58
1034.63
1034.16
1032.69
1033.75
1033.28
1030.71
1027.35
1028.36
1031.07
1030.41
1029.57
1025.39
1022.77