1031.15
1030.89
1027.62
1023.86
1022.36
1024.73
1023.72
1022.34
1022.38
1025.41
1025.96
1023.7
1022.23
1023.43
1023.39
1022.62
1021.32
1020.8
1018.13
1014.39
1015.49
1018.11
1020.45
1020.51
1020.83
1021.46
1022.95
1022.29
1022.12
1023.57
1024.81
1024.32
1023.7
1024.64
1023.44
1020.98
1019.4
1021.42
1021.12
1018.03
1015.41
1014.48
1018.47
1019.11
1019.03
1020.86
1021.37
1021.39
1021.66
1022.53
1023.09
1021.68
1021.75
1023.45
1024.07
1023.89
1024.4
1025.94
1025.11
1022.3
1021.43
1023.16
1023.24
1022.19
1020.96
1020.83
1018.73
1018.26
1021
1022.85
1022.34
1021.8
1021.84
1019.06
1016.36
1015.62
1017.66
1019.35
1019.27
1018.8
1020.21
1020.42
1017.54
1016.85
1016.95
1019.41
1020.19
1019.85
1018.93
1016.94
1012.81
1011.02
1012.17
1014.45
1014.98
1015.06
1014.09
1012.71
1013.24
1014.96
1018.12
1019.6
1020.6
1019.65
1021.08
1023.34
1024.32
1026.06
1027.58
1027.65
1027.87
1027.91
1028.67
1030.38
1029.75
1029.43
1030.52
1029.38
1025.98
1024.98
1024.86
1024.35
1019.85
1018.51
1018.62
1018.2
1015.9
1014.16