1022.01
1021.96
1023.05
1022.22
1020.75
1021.5
1023.08
1023.64
1023.32
1023.51
1024.68
1023.25
1020.13
1019.99
1021.31
1020.93
1019.85
1019.08
1019.75
1016.96
1013.47
1012.79
1014.03
1014.49
1014.4
1014.9
1016.37
1015.14
1013.72
1014.66
1016.67
1016.98
1017.16
1017.77
1019.27
1018.3
1017.07
1018.39
1020.1
1020.62
1021.07
1021.48
1022.5
1020.76
1018.14
1017.72
1018.28
1017.38
1016.48
1015.89
1016.52
1014.41
1012.35
1012.82
1013.58
1013.49
1012.37
1012.42
1012.9
1011.41
1009.42
1009.27
1010.32
1009.23
1008.79
1009.87
1011.32
1012.03
1014.2
1015.88
1016.82
1015.97
1016.27
1017.51
1016.35
1014.27
1014.94
1016.72
1017.24
1017.3
1017.64
1018.37
1017.71
1016.67
1018.68
1019.57
1020.26
1019.81
1019.41
1021.06
1021.93
1021.17
1022.47
1024.1
1024.57
1023.71
1023.2
1023.63
1022.28
1019.97
1020.63
1021.4
1021.1
1019.79
1020.09
1021.04
1019.43
1017.44
1018.14
1020.43
1020.72
1020.43
1021.22
1022.17
1021.11
1020.7
1021.7
1022.67
1023.27
1023.01
1023.67
1025.45
1025.42
1024.3
1024.68
1026.38
1026.59
1026.52