1024.69 1024.7 1022.11 1021.97 1022.76 1023.01 1022.81 1022.82 1023.79 1023.02 1021.31 1021.23 1021.63 1021.75 1020.82 1019.53 1020.02 1019.47 1017.53 1017.41 1018.05 1018.44 1018.14 1017.17 1017 1017.26 1016.8 1019.25 1022.09 1023.27 1024.17 1024.33 1026.17 1025.99 1024.96 1025.77 1027.49 1027.98 1028.55 1028.71 1029.59 1028.57 1026.28 1026.16 1027.44 1027.21 1027.82 1028.07 1030.02 1029.81 1027.48 1028.45 1030.1 1030.92 1030.8 1031.47 1032.91 1032.62 1031.1 1031.54 1032.87 1033.12 1033.04 1033.19 1033.58 1033.91 1032.01 1032.66 1032.57 1032.32 1031.79 1033.16 1032.85 1030.55 1030.19 1031.76 1032.12 1032.07 1031.58 1032.35 1031.56 1029.34 1029.32 1030.57 1030.84 1030.7 1030.63 1031.93 1031.35 1029.25 1029.24 1030.67 1030.9 1030.4 1030.11 1031 1030.14 1028.25 1028.72 1029.96 1030.27 1030 1030.31 1031.04 1030.06 1028.2 1028.3 1030.53 1030.76 1030.37 1030.89 1031.16 1029.37 1026.18 1025.7 1026.27 1025.95 1025.42 1025.72 1026.91 1026.87 1025.65 1026.62 1027.59 1028.01 1027.79 1027.83 1029.39