1034.61
1034.06
1031.96
1032.55
1035.02
1035.85
1035.01
1034.17
1035.07
1035.32
1032.31
1032.04
1034.32
1034.34
1032.75
1032.85
1032.52
1030.68
1027.34
1028.5
1029.62
1029.64
1028.68
1028.61
1028.36
1026.54
1027.27
1028.99
1033.15
1032.24
1032.12
1033.86
1035.39
1034.9
1033.16
1033.8
1036.14
1037.3
1036.48
1034.89
1035.35
1034.23
1031.55
1030.67
1032.82
1033.88
1034.41
1033.78
1034.3
1033.6
1032.09
1032.12
1033.05
1032.87
1031.62
1031.27
1030.49
1033.87
1034.51
1032.98
1036.07
1036.87
1036.75
1036.85
1037.23
1036.69
1035.92
1037.18
1038.04
1037.63
1037.29
1037.08
1036.28
1033.72
1033.67
1035.66
1035.24
1033.59
1032.76
1031.55
1029.61
1027.58
1027.27
1029.43
1029.63
1027.9
1027.78
1027.03
1026.5
1024.99
1026.97
1029.31
1028.19
1027.55
1027.25
1025.5
1023.99
1020.14
1019.83
1020.04
1022.87
1020.8
1023.55
1025.03
1026.96
1020.9
1023.4
1025.22
1024.41
1024.84
1026.69
1026.17
1027.41
1028.67
1029.83
1033.13
1035.91
1036.21
1034.37
1034.13
1031.86
1032.16
1030.41
1031.12
1030.55
1029.16
1031.58
1034.12