1021
1021.72
1021.62
1021.35
1021.94
1023.44
1023.01
1022.22
1022.85
1023.24
1022.37
1021.87
1020.66
1019.56
1017.66
1015.72
1015.67
1015.08
1014.63
1014.05
1013.95
1014.69
1015.03
1015.22
1016.96
1018.54
1019.43
1019.89
1020.99
1022
1021.68
1020.11
1020.94
1021.08
1020.19
1018.6
1017.65
1017.49
1016.05
1014.21
1014.52
1014.89
1014.91
1015.01
1015.54
1016.36
1016.76
1017.01
1018.42
1019.95
1021.2
1021.78
1022.22
1023.24
1023.06
1021.59
1021.45
1020.79
1018.45
1016.73
1015.47
1014.3
1012.27
1011.07
1011.6
1013.2
1013.72
1014.74
1015.57
1016.28
1016.81
1019.48
1022.15
1023.78
1024.99
1026.28
1027.6
1026.6
1025.99
1025.81
1025.56
1024.99
1023.71
1022.86
1022.77
1021.45
1019.78
1019.61
1019.38
1019.26
1018.29
1017.37
1017.39
1017.08
1015.69
1017.72
1019.92
1020.81
1022.32
1024.1
1027.45
1029.25
1029.68
1031.32
1033.2
1032.46
1030.91
1028.98
1027.58
1024.89
1021.88
1020.14
1018.67
1015.93
1013.44
1011.72
1013.35
1013.68
1013.21
1014.99
1017.37
1019.16
1020.56
1022.56
1025.07
1026.2
1025.85
1026.4