1020.88
1021.69
1021.82
1021.69
1023.3
1024.26
1023.61
1022.98
1024
1025.18
1024.36
1022.65
1021.57
1021.5
1019.84
1018.16
1017.96
1017.56
1017.31
1016.68
1016.61
1016.57
1015.67
1015.17
1016.46
1017.28
1018.7
1019.72
1021.01
1022.04
1021.59
1021.02
1022.72
1023.06
1022.51
1021.77
1021.65
1021.79
1020.28
1018.5
1018.8
1019.22
1019.41
1019.91
1020.14
1020.77
1020.59
1020.54
1021.97
1023.68
1024.46
1025.19
1025.58
1026.4
1025.23
1024.08
1024.5
1024.45
1023.67
1022.35
1021.37
1020.61
1018.04
1016.67
1016.96
1017.12
1016.77
1016.09
1016.39
1016.54
1016.56
1018.39
1020.29
1021.19
1023.02
1025.88
1028.51
1027.99
1027.03
1027.89
1028.72
1028.14
1027.27
1026.36
1026.19
1024.77
1022.2
1022.48
1022.7
1022.39
1021.58
1020.64
1020.49
1018.5
1017.16
1017.87
1019.25
1019.79
1019.31
1020.89
1024.04
1025.7
1027.44
1030.55
1032.49
1033.12
1032.74
1031.6
1030.01
1027.51
1024.22
1022.94
1021.19
1019.4
1017.62
1016.54
1016.91
1016.09
1016.2
1016.57
1017.14
1018.1
1019.78
1021.71
1024.47
1025.71
1026.74
1028.06