1015.99
1015.64
1014.38
1013.31
1013.04
1013.12
1012.22
1011.41
1012.56
1014.53
1016.18
1016.13
1016.51
1017.25
1016.98
1015.75
1016.01
1016.74
1016.57
1015.88
1015.8
1016.21
1015.77
1014.89
1015.24
1016.24
1016.15
1016.15
1016.54
1017.94
1018.75
1018.52
1019.98
1021.07
1021.19
1021.06
1020.98
1021.98
1021.3
1020.23
1021.05
1022.09
1021.83
1022.19
1022.54
1023.69
1024.36
1024.07
1025.13
1026.54
1026.88
1026.67
1026.59
1027.7
1027.08
1025.99
1026.41
1027.12
1026.95
1026.1
1025.46
1025.76
1024.4
1023.31
1022.83
1022.83
1022.11
1020.51
1020.76
1019.97
1018.8
1019.34
1020.56
1021.38
1022.3
1023.84
1026.59
1026.47
1025.87
1027.36
1029.17
1029.77
1029.44
1029.38
1030.31
1029.96
1028.41
1028.4
1029.17
1028.6
1027.04
1026.47
1026.97
1026
1024.28
1024.53
1024.64
1024.13
1022.64
1022.2
1023.25
1023.29
1023.21
1025.13
1026.5
1025.87
1025.16
1025.15
1027.02
1026.7
1025.16
1024.94
1025.08
1024.1
1022.27
1021.29
1020.72
1019.32
1017.67
1017.53
1018.84
1018.77
1018.53
1019.15
1020.7
1020.53
1020.6
1021.33