1019.08
1020.35
1019.69
1018.02
1017.56
1018.21
1016.81
1013.9
1015.03
1016.21
1015.66
1014.87
1015.63
1017.09
1015.69
1014.47
1015.55
1016.71
1015.95
1015.02
1015.4
1016.07
1015.45
1015
1016.88
1019.14
1018.93
1017.88
1018.13
1019.45
1018.6
1017.4
1018.62
1019.97
1019.49
1018.7
1018.73
1019.18
1018.72
1016.99
1017.33
1018.53
1018.05
1018.43
1018.6
1020.07
1020.6
1020.03
1022
1024.42
1024.57
1024.75
1025.52
1027.03
1026.33
1024.96
1025.78
1026.7
1025.45
1024.34
1023.06
1023.58
1021.18
1019.06
1018.57
1018.53
1016.69
1014.46
1014.23
1013.73
1011.95
1014.75
1018.41
1019.09
1020.77
1023.13
1026.2
1026.83
1027.33
1029.18
1030.91
1030.93
1030.18
1029.97
1030.6
1029.66
1027.12
1027.65
1028.52
1027.3
1025.81
1025.08
1025.57
1023.63
1020.88
1021.19
1021.95
1021.75
1020.67
1021.28
1023.47
1024.67
1026.03
1028.41
1031.05
1032.19
1032.6
1032.28
1032.26
1029.64
1026.16
1025.41
1025.34
1023.59
1021.54
1020.68
1020.37
1018.38
1015.49
1017.23
1019.02
1018.98
1019.83
1022.26
1024.82
1025.22
1024.64
1026.2