1020.75
1022.14
1020.96
1018.84
1018.23
1018.68
1017.79
1015.13
1015.18
1016.13
1015.51
1014.23
1014.57
1015.81
1015.25
1013.76
1014.54
1015.82
1015.38
1014.4
1015.22
1016.5
1016.26
1015.1
1016.65
1018.84
1018.92
1018.06
1018.34
1019.32
1019.45
1018.07
1018.74
1019.83
1019.3
1018.43
1018.09
1018.69
1018.27
1016.4
1016.04
1016.48
1015.96
1015.45
1015.76
1018.04
1018.73
1019.44
1021.29
1023.81
1024
1024.46
1025.08
1026.79
1026.69
1025.51
1025.99
1027.05
1025.93
1024.95
1024.16
1024.91
1023.4
1021.73
1021.04
1020.56
1018.17
1014.87
1014.41
1014.27
1013.63
1015.93
1018.27
1020.12
1020.63
1022.96
1025.68
1026.36
1026.7
1027.71
1030.03
1030.27
1029.55
1029.58
1030.56
1030.26
1027.98
1028.34
1029.12
1028.18
1026.74
1025.82
1026.42
1024.82
1022.39
1021.98
1022.32
1021.7
1020.56
1021.4
1023.5
1024.31
1025.25
1027.41
1030.53
1031.51
1031.65
1031.9
1032.12
1030.61
1027.83
1026.81
1026.61
1024.72
1022.32
1021.39
1021.25
1020.23
1017.63
1017.97
1018.83
1018.69
1019.28
1020.9
1024.3
1025.01
1024.82
1025.79