1020.07
1021.71
1021.64
1020.23
1019.72
1020.36
1019.39
1016.77
1016.88
1017.87
1017.25
1015.84
1014.82
1015.18
1014.01
1012.08
1012.46
1013.4
1012.65
1014.1
1015.52
1016.86
1016.55
1015.25
1016.74
1018.99
1019.37
1018.28
1018.22
1018.92
1018.52
1016.7
1016.84
1017.51
1016.51
1015.78
1015.37
1015.77
1014.11
1011.92
1012.18
1015.47
1016.51
1016.63
1017.66
1019.17
1019.57
1019.86
1021.46
1023.83
1024.73
1024.82
1025.54
1026.79
1026.07
1024.86
1025.4
1026.7
1025.89
1024.8
1024.16
1024.71
1023.53
1021.67
1021.03
1020.64
1019.57
1017.67
1019.3
1019.99
1020.47
1022.13
1024.59
1025.44
1025.03
1025.29
1027.06
1026.69
1025.63
1026.78
1029
1029.61
1029.34
1029.32
1030.07
1029.16
1026.95
1027.09
1028.17
1027.23
1026.2
1025.17
1025.83
1024.26
1021.77
1021.82
1023.02
1023.04
1022.87
1023.51
1025.11
1025.43
1024.27
1025.31
1027.32
1028.57
1028.92
1029.46
1030.38
1028.8
1026.62
1026.31
1026.69
1025.18
1023.08
1022.13
1022.67
1021.69
1019.18
1020.5
1022.16
1021.95
1021.6
1022.3
1023.54
1023.55
1022.2
1023.96