1020.36
1021.42
1021.24
1019.73
1019.11
1020.04
1019.77
1017.43
1017.22
1017.91
1017.11
1015.43
1014.73
1015.16
1014
1012.14
1012.53
1012.78
1012.85
1013.82
1015.09
1017.16
1017.18
1016.07
1017.43
1019.05
1019.08
1017.87
1017.82
1018.33
1018.3
1016.13
1016.14
1016.72
1015.9
1015.02
1014.45
1014.97
1014.1
1012.86
1013.83
1015.31
1015.94
1016.43
1017.48
1019.71
1020.84
1020.76
1022.39
1024.28
1024.37
1024.47
1025.06
1026.75
1026.27
1024.96
1025.15
1026.13
1025.33
1024.2
1023.59
1024.5
1023.77
1022.04
1021.1
1020.79
1019.9
1018.43
1020.4
1021.87
1021.8
1023.44
1025.43
1025.78
1025.32
1025.37
1026.62
1026.85
1025.75
1026.12
1027.83
1027.8
1027.39
1027.24
1028.13
1028.03
1026.2
1026.05
1026.84
1026.1
1024.89
1024.08
1025.17
1024.27
1022.01
1021.91
1023.31
1023.31
1023.23
1023.84
1025.43
1025.82
1024.74
1025.51
1026.96
1027.73
1027.6
1027.98
1029.3
1028.55
1026.46
1025.89
1025.91
1024.45
1022.71
1022.03
1022.92
1022.62
1020.65
1021.83
1022.8
1022.9
1022.11
1022
1023.26
1023.51
1022.09
1021.98