1020.76
1021.63
1021.05
1019.87
1019.98
1020.57
1019.17
1016.41
1016.2
1016.53
1016.28
1014.81
1014.19
1014.77
1013.11
1010.97
1011.75
1013.03
1014.1
1015.43
1015.62
1017.84
1017.97
1016.77
1017.4
1019.11
1019.57
1019.03
1018.68
1019.12
1017.98
1014.98
1013.97
1014.25
1012.79
1011.38
1010.59
1010.27
1009.09
1006.07
1005.91
1010.22
1012.85
1014.24
1016.52
1019.67
1021.31
1021.04
1022.87
1025.12
1025.89
1026.21
1026.49
1027.44
1026.41
1024.69
1024.18
1024.4
1023.64
1021.7
1020.95
1021.2
1019.03
1015.98
1013.26
1013.6
1012.56
1013.55
1017.09
1019.27
1020.47
1022.89
1026.05
1027.01
1027.72
1028.26
1029.64
1029
1027.38
1027.43
1028.87
1029.42
1028.72
1028.33
1029.22
1028.13
1025.64
1024.95
1025.8
1025.17
1024.29
1023.68
1023.94
1022.89
1020.54
1020.61
1021.77
1023.19
1023.74
1025.96
1029
1030.01
1028.9
1030.38
1033.07
1033.01
1031.83
1031.44
1031.69
1028.94
1025.66
1024.8
1025.27
1024.54
1023.1
1022.67
1023.3
1022.37
1020.39
1021.98
1023.32
1023.45
1023.43
1024.26
1026.08
1025.6
1023.19
1022.3