1019.42
1019.4
1018.64
1016.77
1015.97
1015.86
1014.69
1013.93
1014.69
1015.23
1014.88
1014.08
1014.41
1014.47
1013
1012.08
1013.1
1013.54
1013.23
1012.55
1013.47
1013.93
1013.02
1013.73
1015.25
1016.79
1017.01
1017.12
1017.95
1018.46
1017.74
1017.83
1018.91
1019.64
1019.82
1019.65
1019.77
1019.89
1019.06
1019.3
1020.71
1021.95
1022.43
1022.54
1023.64
1024.39
1023.92
1024.25
1025.98
1027.27
1027.82
1027.91
1028.27
1028.23
1027.2
1027.04
1027.74
1027.76
1027.87
1027.55
1027.36
1027.74
1026.79
1026.48
1027.12
1027.79
1027.47
1027.19
1027.27
1026.38
1026.3
1027.13
1028.2
1028.2
1028.1
1029.28
1030.31
1030.27
1030.64
1031.21
1032.17
1032.28
1031.53
1031.82
1032.63
1031.68
1030.99
1030.84
1031.67
1030.93
1030.05
1030.44
1030.25
1028.59
1028.45
1029.05
1029.35
1029.44
1028.89
1028.78
1028.71
1026.96
1026.58
1026.69
1026.06
1023.76
1021.91
1020.57
1018.55
1017.12
1015.99
1017.44
1019.32
1020.08
1020.01
1020.56
1021.2
1019.99
1019.53
1020.63
1021.76
1021.89
1021.27
1021.8
1022.85
1022.17
1021.51
1022.33