1014.95
1014.76
1013.89
1013.81
1014.95
1017.64
1017.74
1018.49
1020.23
1022.32
1023.41
1023.73
1024.85
1025.37
1023.18
1022.03
1022.5
1022.49
1022.28
1021.73
1022.15
1023.26
1022.22
1021.9
1022.77
1024.06
1024.13
1024.13
1025.16
1026.26
1025.16
1024.6
1025.85
1027.06
1027.09
1027.54
1028.34
1029.36
1028.45
1028.29
1029.29
1030.8
1031.01
1031.03
1031.66
1032.38
1031.45
1030.58
1031.14
1031.31
1031.16
1030.5
1030.65
1031.42
1030.52
1030.23
1031.03
1031.14
1030.96
1030.26
1030.21
1030.21
1028.34
1027.36
1028.07
1027.72
1027.7
1027.08
1027.16
1025.28
1024.14
1024.24
1024.95
1024.79
1024.65
1025.59
1027.04
1027.06
1027.24
1028.14
1029.55
1029.83
1029.91
1029.65
1029.58
1028.22
1027.27
1027.04
1027.48
1026.67
1025.61
1025.39
1025.46
1024.24
1023.21
1023.17
1023.02
1022.63
1021.54
1021.14
1021.2
1020.33
1018.44
1017.17
1016.38
1020.52
1022.25
1024.38
1026.17
1026.03
1025.51
1026.27
1027.37
1026.43
1024.45
1023.03
1022.08
1019.87
1017.75
1018.11
1018.71
1018.43
1017.96
1018.07
1019.6
1020.09
1021.45
1023.89