1025.08
1026.07
1026.23
1026.02
1026.53
1024.38
1021.43
1021.13
1022.52
1023.17
1022.81
1021.92
1021.86
1019.33
1016.07
1015.9
1017.05
1017.68
1017.59
1017.21
1017.98
1016.36
1013.99
1014.36
1015.81
1016.9
1017.36
1018.07
1019.6
1019.59
1018.39
1019.07
1020.42
1020.54
1021.21
1020.9
1021.56
1020.77
1019.27
1019.07
1019.73
1019.58
1019.13
1018.85
1019.97
1020.09
1019.62
1021.02
1023.4
1025.03
1026.35
1027.25
1027.86
1026.6
1024.4
1025.31
1027.59
1027.4
1027.18
1027.18
1027.54
1026.58
1024.06
1025.5
1028.77
1029.43
1029.87
1030.75
1028.99
1027.17
1027.7
1030.03
1031.39
1032.13
1033.11
1034.27
1032.2
1031.37
1032.15
1034.5
1035.84
1036.21
1036.82
1037.33
1035.42
1033.5
1032.97
1034.67
1034.9
1035.37
1035.43
1036.06
1034.53
1031.73
1031.56
1033.17
1034.07
1034.22
1034.12
1034.72
1031.84
1028.64
1028.49
1029.22
1029.06
1027.52
1026.23
1026.11
1022.35
1018.62
1018.17
1018.94
1019.77
1018.85
1018.19
1018.99
1018.16
1016.05
1017.6
1020.68
1022.84
1022.92
1023.59
1024.8
1023.9
1020.68
1020.53
1021.96