1030.01
1029.15
1028.79
1028.54
1025.04
1022.96
1023.19
1023.5
1021.84
1020.72
1021.27
1022.11
1021.65
1021.39
1022.45
1021.93
1022.26
1023.15
1024.04
1023.9
1023.77
1023.88
1025.95
1027.47
1027.65
1028.31
1029.55
1030.81
1030.49
1029.32
1029.73
1029.6
1028.53
1026.8
1025.35
1023.6
1019.96
1018.52
1019.34
1020.95
1021.35
1021.71
1023.14
1024.42
1025.48
1026.64
1029.04
1030.35
1030.18
1029.48
1028.8
1028.71
1027.14
1024.59
1025.08
1025.58
1024.04
1022.52
1021.91
1020.79
1017.34
1014.79
1015.24
1015.5
1014.11
1013.58
1013.82
1014.4
1012.24
1012.38
1012.62
1010.44
1008.24
1009.98
1011.08
1010.68
1010.83
1016.3
1023.67
1025.49
1026.5
1027.51
1027.92
1027.19
1026.78
1027.85
1029.25
1027.17
1024.03
1023.06
1019.17
1012.78
1013.99
1015.82
1016.3
1014.34
1011.97
1013.27
1010.24
1016.78
1016.43
1020.41
1022.73
1025.67
1028.83
1030.99
1033.16
1032.65
1032.09
1033.36
1033.98
1033.93
1034.8
1036.22
1036.22
1034.5
1032.34
1032.66
1034.12
1032.58
1030.9
1029.59
1028.38
1025.28
1023.96
1024.02
1024.58
1024.55