1023.09
1023.51
1022.85
1022.34
1023.76
1023.63
1021.14
1020.65
1021.09
1019.79
1018.28
1017.09
1017.06
1015.5
1012.85
1011.81
1012.6
1012.66
1012.38
1012.81
1015.02
1015.59
1014.79
1016.01
1017.45
1018.16
1018.1
1018.79
1020.17
1019.62
1018.34
1018.96
1020.26
1020.04
1020.51
1020.53
1021.39
1021.26
1018.72
1018.35
1018.57
1017.68
1015.9
1014.6
1014.99
1013.94
1011.98
1011.88
1011.89
1011.66
1010.55
1009.88
1010.82
1010.98
1009.97
1010.05
1010.9
1013.44
1013.94
1014.43
1016.01
1016.92
1016.76
1017.8
1019.73
1020.56
1020.23
1022.06
1022.02
1020.47
1020.57
1021.15
1020.72
1019.85
1019.62
1020.63
1020.82
1020.22
1021.07
1023.44
1024.31
1024.63
1025.83
1028
1027.91
1027.31
1027.74
1028.6
1028.21
1028.24
1028.81
1030.62
1030.1
1028.16
1028.17
1028.93
1028.33
1027.83
1027.74
1028.33
1027.24
1025.14
1024.37
1025.06
1023.99
1022.44
1021.69
1021.48
1019.56
1017.35
1016.21
1016.3
1015.93
1014.62
1014.82
1015.35
1015.7
1013.77
1014.17
1016.25
1016.92
1016.83
1017.38
1019.06
1019.69
1019.08
1020.07
1021.71