1034.94
1034.66
1036.1
1035.63
1032.63
1032.67
1035.1
1035.52
1033.83
1033.18
1032.46
1030.94
1028.39
1028.56
1029.57
1029.75
1028.06
1027.46
1027.4
1025.97
1027.39
1028.95
1031.15
1031.83
1030.9
1033.87
1034.41
1034.47
1033.8
1033.87
1036.68
1037.05
1037.61
1036.92
1037.3
1035.32
1032.82
1031.83
1033.32
1033.27
1032.64
1033.12
1034.14
1033.43
1031.32
1030.7
1033.07
1034.2
1034.75
1034.67
1034.82
1034.91
1034.89
1034.47
1035.74
1036.3
1035.86
1035.91
1036.68
1034.33
1031.18
1031.9
1032.79
1031.93
1029.01
1028.17
1028.72
1024.91
1024.44
1025.86
1026.19
1025.14
1022.42
1021.96
1021.22
1020.17
1019.1
1020.87
1019.42
1019.46
1020.46
1026.08
1027.14
1028.06
1028.95
1031.41
1032.19
1032.05
1031.93
1030
1030.73
1027.21
1026.83
1025.61
1025.4
1022.62
1022.4
1020.59
1019.08
1018.01
1015.46
1017.78
1018.21
1017.77
1020.69
1021.96
1022.89
1024.43
1024.28
1025.55
1028.89
1029.35
1031.72
1033.28
1034.4
1034.17
1034.12
1035.73
1038.09
1038.36
1038.52
1038.96
1037.84
1035.2
1032.44
1032.6
1031.37
1029.65