1020.42
1020.67
1021.09
1020.2
1017.11
1016.16
1016.44
1016.24
1015.08
1013.74
1014.07
1013.49
1012.6
1013.4
1017.23
1020.66
1022.2
1022.94
1024.12
1024.06
1021.62
1021.73
1023.16
1023.91
1025.79
1027.36
1030.29
1030.8
1028.91
1028.48
1028.92
1029.09
1029.62
1029.55
1030.7
1030.93
1029.55
1029.61
1030.98
1031.79
1032.35
1032.79
1034.54
1034.92
1033.56
1034.18
1035.82
1036.44
1037.09
1037.6
1038.3
1037.9
1035.95
1035.44
1035.74
1035.46
1035.28
1034.99
1035.68
1035.82
1034.09
1034.16
1035.12
1035.52
1035.33
1034.85
1035.54
1032.45
1031.3
1031.02
1030.29
1028.96
1028.06
1028.39
1028.36
1027.93
1029.79
1032.08
1033.04
1033.57
1034.27
1036.22
1036.79
1035.5
1035.16
1035.72
1035.24
1035.16
1034.92
1035.66
1035.21
1032.96
1033.14
1034.65
1035.25
1035.45
1035.29
1035.98
1034.77
1031.05
1029.64
1029.96
1028.2
1026.35
1024.72
1024.72
1024.41
1022.93
1023.3
1023.78
1023.98
1024.22
1025.57
1028.08
1029.58
1030.22
1031.47
1032.87
1033.82
1034.38
1035.3
1036.49
1036.3
1035.59
1035.65
1036.29
1036.23
1036.09