1020.51
1020.19
1020.98
1019.97
1016.93
1015.73
1016.02
1016.17
1015.8
1014.92
1015.47
1016.03
1014.28
1014.81
1018.13
1021.01
1022.87
1024.39
1027.09
1028.33
1025.71
1025.85
1029.6
1032.5
1034
1034.62
1035.99
1035.71
1032.23
1030.58
1030.78
1031.13
1030.55
1029.94
1031.04
1031.43
1029.22
1028.67
1031.03
1033.13
1033.98
1034.97
1036.28
1036.49
1034.22
1033.48
1034.93
1035.96
1036.47
1036.86
1038.39
1038.44
1035.87
1034.85
1035.82
1036.98
1036.94
1036.25
1037.34
1036.99
1034.16
1032.58
1033.3
1033.86
1033.37
1032.45
1032.94
1029.46
1027.69
1028.2
1028.71
1029.2
1029.53
1031.9
1032.69
1030.14
1029.73
1031.68
1033.05
1033.24
1033.73
1035.63
1035.56
1032.43
1031.23
1033
1034.4
1034.4
1034.46
1036.18
1036.42
1033.69
1033.17
1034.96
1035.6
1035.49
1034.34
1034.82
1033.58
1028.49
1026.34
1025.68
1024.91
1023.28
1021.98
1022.75
1022.48
1020.32
1020.51
1022.64
1024.18
1026.03
1028.08
1030.57
1031.54
1030.1
1029.74
1031.9
1033.5
1034.78
1035.35
1037.36
1036.9
1035.24
1034.65
1035.4
1036.4
1036.01