1013.23
1011.77
1009.02
1009.27
1008.67
1008.32
1007.89
1008.77
1009.99
1009.16
1009.93
1012.99
1014.87
1018.03
1019.79
1023.75
1025.6
1025.72
1025.27
1029.41
1029.83
1027.96
1027.6
1025.52
1021.85
1018.33
1017.18
1016.92
1015.4
1014.75
1015.99
1017.1
1015.82
1014.89
1015.15
1016.75
1017.8
1018.79
1020.27
1022.35
1022.92
1022.12
1022.91
1024.86
1026.68
1027.47
1027.56
1026.96
1023.75
1022.25
1024.79
1025.88
1026.39
1027.11
1027.18
1026.12
1022.94
1019.9
1019.39
1022.33
1021
1023.04
1025.64
1029.64
1030
1028.74
1028.09
1030.72
1030.64
1030.86
1032.39
1031.64
1030.04
1029.89
1032.2
1032.58
1033.11
1033.6
1033.69
1031.83
1029.57
1027.98
1028.96
1029.09
1028.54
1027.1
1026.48
1022.73
1019.31
1017.41
1018.49
1017.9
1017.04
1016.33
1016.03
1013.63
1012.04
1015.54
1021.24
1023.54
1023.25
1023.89
1026.34
1027.06
1024.76
1025.31
1029.15
1032.3
1035.03
1037.05
1038.93
1038.46
1036.71
1036.92
1039.06
1039.57
1039.71
1038.97
1038.72
1035.79
1031.92
1029.52
1029.87
1028.7
1026.75
1025.65
1023.78
1020.96