1030.72
1030.32
1031.37
1032.02
1030.81
1031.51
1030.22
1028.29
1025.27
1021.14
1019.94
1019.45
1018.04
1017.77
1017.19
1018.31
1017.99
1017.05
1018.29
1019.67
1020.53
1021.38
1022.31
1024.27
1024.47
1024.23
1026.7
1028.11
1028.79
1029.85
1031.54
1034
1034.2
1034.09
1035.51
1037.41
1038.77
1039.53
1040.68
1041.6
1040.89
1039.82
1040.48
1040.72
1041.36
1041.5
1041.33
1041.09
1039.18
1036.96
1036.35
1036.58
1036.35
1036.16
1035.69
1035.66
1033.47
1031.72
1031.85
1032.06
1031.22
1030.19
1029.34
1028.99
1027.52
1024.77
1023.25
1018.95
1018.5
1021.07
1022.49
1021.75
1021.56
1022.4
1023.75
1023.49
1023.35
1023.01
1021.7
1018.88
1016.72
1017.1
1018.11
1017.99
1016.89
1015.95
1015.44
1011.81
1007.46
1005.56
1004.46
1003.13
1004.12
1004.78
1005.99
1007.08
1007.97
1009.99
1011.31
1011.9
1012.17
1011.79
1011.55
1009.62
1007.78
1007.78
1007.67
1007.58
1008.34
1010.74
1013.83
1015.73
1016.3
1017.27
1017.94
1017.74
1018.65
1020.48
1023.05
1023.89
1023.13
1022.66
1021.78
1019.76
1017.78
1017.22
1017.53
1017.2