1031.03
1030.16
1030.16
1029.9
1028.12
1026.81
1026.98
1026.73
1025.87
1025.68
1026.4
1029.8
1030.71
1031.87
1033.08
1033.53
1033.2
1032.24
1031.42
1030.19
1028.01
1026.7
1027.23
1026.93
1026.93
1026.94
1027.15
1026.99
1026.56
1026.39
1028.21
1029.08
1029.84
1030.35
1030.97
1031.06
1030.69
1030.8
1032.42
1033.43
1034.68
1034.4
1034.67
1034.25
1033.64
1032.92
1033.22
1033.09
1032.34
1031.27
1029.96
1029.56
1028.21
1027.38
1028.28
1028.33
1028.33
1027.91
1027.23
1026.74
1026.17
1026.06
1026.54
1026.49
1026.45
1025.82
1025.62
1026.49
1026.32
1026.4
1026.04
1025.23
1024.65
1025.32
1028.7
1031.75
1033.61
1035.37
1036.39
1036.45
1035.94
1036.37
1035.99
1035.32
1034.6
1034.17
1033.77
1033.23
1032.29
1031.42
1031.35
1030.81
1029.77
1029.67
1029.51
1029.17
1028.8
1029.13
1029.05
1028.49
1027.72
1027.24
1027.25
1026.64
1026.12
1026.12
1026.64
1026.39
1026.02
1026.91
1027.66
1027.65
1028.22
1028.82
1029.29
1028.35
1026.9
1026.19
1025.88
1024.74
1024.23
1025.53
1026.95
1027.52
1028.1
1030.11
1032.64
1033.6