1026.04
1025.31
1025.13
1025.6
1024.96
1024.21
1023.62
1023
1022.41
1021.71
1021.8
1022.59
1022.63
1024.52
1025.45
1026.02
1026.33
1025.84
1025.51
1024.91
1023.34
1022.04
1021.43
1020.84
1020.67
1020.61
1021.02
1021.88
1022.24
1022.47
1023.1
1023.68
1024.11
1023.96
1023.69
1024.95
1025.96
1026.78
1028.01
1029.34
1030.33
1030.93
1031.6
1032.34
1032.78
1032.89
1033.29
1033.49
1033.37
1032.64
1031.77
1031.61
1030.79
1030.11
1030.38
1030.4
1030.12
1030.18
1030.1
1030.53
1030.33
1030.39
1030.67
1030.97
1031.38
1031.09
1031.8
1032.46
1031.99
1032.01
1031.51
1030.7
1029.41
1028.6
1028.35
1029.08
1030.69
1032.43
1033.62
1033.66
1034.11
1034.5
1035.33
1035.24
1035.54
1035.77
1035.77
1035.83
1035.16
1034.62
1034.39
1033.51
1032.58
1032.08
1031.54
1031.46
1030.76
1030.77
1030.67
1029.91
1029.55
1029.72
1029.77
1029.98
1029.88
1029.94
1030.36
1029.84
1029.53
1029.99
1030.66
1030.42
1030.78
1031.56
1032.15
1031.72
1031.45
1031.26
1031.16
1030.63
1030.2
1030.31
1030.15
1029.83
1029.63
1030.63
1031.64
1032.19