1026.94
1025.88
1025.08
1025.5
1025.04
1023.27
1022.96
1023.01
1022.57
1022.09
1021.62
1022.18
1022.18
1021.86
1022.11
1022.27
1021.72
1021.32
1021.16
1021.59
1021.72
1021.03
1020.86
1021.44
1021.63
1021.53
1021.21
1021.59
1021.71
1020.69
1020.26
1020.14
1018.92
1017.54
1016.94
1017.29
1017.12
1016.32
1015.97
1015.86
1015.46
1014.28
1013.48
1013.56
1013.58
1012.2
1011.2
1010.31
1009.89
1009.54
1009.72
1009.9
1009.49
1007.67
1006.91
1005.68
1005.6
1007.04
1008.58
1011.1
1012.95
1013.56
1014.59
1015.05
1014.96
1014.05
1014.33
1017.96
1019.42
1021.64
1023.47
1025.31
1025.58
1026.3
1026.07
1025.64
1024.09
1023.41
1023
1021.98
1020.35
1019.46
1019.21
1018.6
1017.29
1016.88
1016.63
1016.51
1016.42
1017.58
1019.54
1019.79
1018.12
1016.33
1014.01
1011.35
1008.71
1005.14
1004.94
1006.15
1006.13
1008.54
1012.45
1014.77
1016.17
1017.45
1019.04
1019.63
1019.66
1020.7
1021
1019.55
1017.74
1015.34
1013.5
1011.44
1011.61
1016.26
1022.28
1025.87
1028.25
1029.71
1030.34
1030.23
1029.99
1029.77
1029.43
1028.15