1027.13
1026.45
1025.69
1026.35
1025.96
1024.36
1023.88
1023.72
1022.65
1021.8
1021.04
1021.23
1021.51
1021.02
1021.25
1021.56
1021.54
1021.37
1021.27
1022.04
1022.29
1021.7
1021.8
1022.55
1023.04
1022.6
1022.36
1022.97
1023.09
1021.58
1021.78
1021.8
1020.85
1020.02
1019.25
1019.81
1019.9
1019.12
1019.18
1019.36
1019.01
1018.05
1017.32
1017.32
1017.42
1016.22
1015.61
1014.62
1014.07
1014.03
1013.55
1014.01
1013.16
1012.15
1010.99
1009.92
1009.69
1010.7
1012.01
1014.23
1015.51
1015.57
1016.27
1016.55
1016.71
1016.16
1016.86
1018.49
1018.96
1021.02
1023.43
1024.84
1025.71
1026.19
1026.7
1026.73
1025.41
1025.3
1025.2
1024.24
1023.13
1022.89
1022.81
1021.9
1020.56
1020.31
1020.09
1019.49
1019.01
1019.1
1019.81
1019.43
1017.95
1016.88
1015.57
1014.03
1011.32
1009.2
1009.91
1010.68
1010.66
1012.39
1014.88
1016.39
1017.76
1019.32
1020.99
1021.66
1021.5
1022.79
1023.39
1022.12
1020.72
1019.01
1017.9
1016.75
1016.8
1019.21
1023.19
1025.73
1028.29
1030.34
1031.37
1031.34
1030.65
1030.8
1031.03
1030.12