1026
1025.76
1025.77
1027.08
1027.32
1026.26
1026.32
1026.39
1025.57
1024.02
1022.86
1022.6
1020.82
1019.95
1020.18
1020.16
1020.39
1019.92
1020.22
1021.06
1021.59
1021.48
1021.68
1022.25
1022.6
1022.65
1023.08
1023.69
1023.97
1023.5
1023.77
1024.8
1023.73
1023.07
1022.66
1023.22
1022.63
1021.92
1021.77
1021.63
1021.37
1021.13
1020.86
1021.41
1021.7
1021.54
1022.21
1022.72
1022.5
1022.36
1022.15
1022.82
1021.85
1021.23
1022.25
1022.75
1022.72
1023.27
1023.34
1024.4
1024.5
1024.35
1024.77
1025.31
1025.35
1025.09
1025.16
1025.64
1025.51
1026.17
1027.04
1027.1
1027.32
1027.52
1028.68
1028.85
1028.55
1029.38
1030.22
1030.26
1029.78
1029.72
1029.87
1029.42
1028.35
1028.48
1028.78
1027.91
1026.81
1026.18
1025.59
1024.1
1022.57
1022.54
1021.99
1020.82
1019.47
1019.17
1019.08
1018.16
1017.48
1018.29
1018.91
1019.18
1019.9
1021.38
1023.46
1024.14
1024.12
1025.61
1026.34
1025.61
1025.08
1025.2
1026.17
1025.96
1025.79
1027.45
1029.38
1030.1
1030.27
1031.64
1032.68
1032.34
1032.19
1032.81
1033.59
1033.15