1022.3
1021.71
1021.61
1022.4
1022.59
1021.7
1021.98
1021.9
1021.28
1019.65
1018.89
1018.48
1017.82
1016.8
1016.21
1016.95
1016.11
1016.1
1015.87
1016.92
1018.11
1017.18
1018.42
1019.51
1020.08
1019.76
1019.86
1020.99
1020.92
1019.52
1020.51
1020.88
1020.48
1019.38
1018.58
1018.83
1018.47
1016.64
1016.58
1017.34
1016.57
1016.44
1016.24
1016.91
1017.28
1017.01
1018.03
1019.26
1019.31
1019.17
1019.03
1019.94
1019.68
1018.89
1019.39
1019.66
1019.63
1019.69
1019.77
1021.23
1021.75
1020.95
1021.54
1022.2
1022.23
1021.98
1022.03
1023.18
1022.81
1023.67
1025.31
1025.47
1025.6
1025.81
1026.78
1026.86
1026.15
1026.79
1028.01
1027.81
1027.14
1026.38
1026.69
1026.07
1025.26
1025.84
1025.66
1024.9
1023.19
1022.36
1022.62
1021.28
1019.23
1018.38
1016.93
1015.69
1015
1015.67
1016.02
1016.13
1015.69
1017.13
1019.21
1019.85
1020.78
1022.22
1024.17
1024.35
1023.53
1024.09
1024.07
1022.82
1022
1021.88
1023.14
1023.82
1023.82
1025.82
1028.36
1029.29
1029.6
1030.99
1032.18
1032.09
1031.22
1031.77
1032.77
1032.43