1025.08
1025.36
1026.28
1027.53
1027.96
1027.33
1027.5
1027.39
1026.65
1025.05
1023.8
1023.78
1022.92
1022.8
1023.87
1025.5
1026.62
1026.94
1027.71
1028.58
1028.28
1027.77
1028.02
1028.28
1028.35
1028.01
1028.13
1028.8
1028.73
1028.66
1029.35
1029.82
1030.1
1030.37
1030.38
1031.57
1031.84
1031.89
1032.37
1033.44
1034.28
1034.31
1034.64
1035.74
1035.54
1035.86
1035.72
1035.91
1035.75
1035.24
1034.28
1034.42
1033.16
1032.47
1031.74
1031.63
1031.28
1031.21
1031.15
1031.84
1032.19
1032.57
1032.87
1033.17
1033.87
1033.7
1034.25
1035.28
1035.17
1035.24
1035.5
1035.54
1035.01
1034.8
1035.1
1035.01
1034.18
1034.73
1034.91
1034.71
1034.55
1034.64
1035.16
1035.39
1035.35
1035.64
1036.13
1036.34
1035.66
1035.47
1035.71
1035.48
1034.75
1034.48
1034
1033.45
1032.35
1031.82
1031.8
1031.2
1029.99
1029.36
1029.41
1029.18
1028.61
1028.38
1029.13
1029.24
1029.01
1029.78
1030.51
1030.41
1030.59
1031.04
1031.8
1031.86
1031.62
1031.96
1032.63
1032.75
1032.97
1033.36
1034.81
1034.22
1034.42
1034.81
1035.8
1035.7